일자	종가	등락	등락률(%)	거래량
07/03	26,200	200	-0.76%	26,775
07/02	26,400	600	-2.22%	32,378
07/01	27,000	50	0.19%	12,642
06/28	26,950	500	1.89%	11,149
06/27	26,450	350	-1.31%	10,837
06/26	26,800	400	1.52%	18,370
06/25	26,400	100	0.38%	19,232
06/24	26,300	350	-1.31%	41,473
06/21	26,650	550	-2.02%	41,091
06/20	27,200	500	1.87%	24,267