일자	종가	등락	등락률(%)	거래량
07/03	1,614	44	-2.65%	666,656
07/02	1,658	28	-1.66%	679,089
07/01	1,686	4	0.24%	508,859
06/28	1,682	18	-1.06%	646,538
06/27	1,700	34	-1.96%	478,237
06/26	1,734	14	0.81%	452,507
06/25	1,720	18	1.06%	449,753
06/24	1,702	31	-1.79%	606,227
06/21	1,733	25	-1.42%	760,822
06/20	1,758	62	-3.41%	1,239,212