일자	종가	등락	등락률(%)	거래량
07/02	10,110	10	0.10%	8,892
07/01	10,100	40	0.40%	7,019
06/28	10,060	60	0.60%	5,437
06/27	10,000	260	-2.53%	12,996
06/26	10,260	40	-0.39%	11,423
06/25	10,300	20	0.19%	7,695
06/24	10,280	10	0.10%	11,215
06/21	10,270	290	2.91%	17,800
06/20	9,980	10	-0.10%	2,796
06/19	9,990	60	-0.60%	5,845