일자	종가	등락	등락률(%)	거래량
07/02	2,710	40	-1.45%	59,363
07/01	2,750	5	0.18%	61,627
06/28	2,745	60	2.23%	72,461
06/27	2,685	5	0.19%	37,027
06/26	2,680	20	-0.74%	37,085
06/25	2,700	25	0.93%	24,333
06/24	2,675	0	0.00%	45,290
06/21	2,675	30	-1.11%	50,202
06/20	2,705	5	-0.18%	35,529
06/19	2,710	30	-1.09%	61,909