일자	종가	등락	등락률(%)	거래량
07/02	2,805	20	-0.71%	36,745
07/01	2,825	25	0.89%	15,744
06/28	2,800	10	0.36%	36,776
06/27	2,790	25	-0.89%	26,039
06/26	2,815	20	0.72%	9,742
06/25	2,795	5	-0.18%	39,313
06/24	2,800	45	-1.58%	33,289
06/21	2,845	30	-1.04%	20,514
06/20	2,875	35	1.23%	36,485
06/19	2,840	30	-1.05%	36,216