일자	종가	등락	등락률(%)	거래량
07/02	2,700	15	0.56%	375,682
07/01	2,685	190	7.62%	916,135
06/28	2,495	25	-0.99%	208,701
06/27	2,520	75	-2.89%	219,386
06/26	2,595	5	-0.19%	74,603
06/25	2,600	5	0.19%	77,647
06/24	2,595	35	-1.33%	141,506
06/21	2,630	10	-0.38%	113,305
06/20	2,640	0	0.00%	128,487
06/19	2,640	35	-1.31%	136,621