일자	종가	등락	등락률(%)	거래량
07/03	1,399	10	-0.71%	72,663
07/02	1,409	0	0.00%	14,515
07/01	1,409	21	-1.47%	31,982
06/28	1,430	45	-3.05%	221,344
06/27	1,475	23	-1.54%	8,933
06/26	1,498	8	-0.53%	82,223
06/25	1,506	25	1.69%	19,013
06/24	1,481	5	0.34%	20,624
06/21	1,476	30	-1.99%	16,620
06/20	1,506	6	0.40%	28,221