일자	종가	등락	등락률(%)	거래량
07/02	17,930	720	-3.86%	264,169
07/01	18,650	840	4.72%	465,822
06/28	17,810	1190	-6.26%	545,633
06/27	19,000	500	-2.56%	323,708
06/26	19,500	1750	-8.24%	972,199
06/25	21,250	1250	6.25%	1,271,034
06/24	20,000	200	1.01%	337,082
06/21	19,800	50	-0.25%	176,645
06/20	19,850	200	-1.00%	246,482
06/19	20,050	150	-0.74%	326,704