일자	종가	등락	등락률(%)	거래량
07/03	36,100	300	-0.82%	94,914
07/02	36,400	450	-1.22%	94,994
07/01	36,850	1100	-2.90%	159,576
06/28	37,950	800	2.15%	172,141
06/27	37,150	200	-0.54%	161,269
06/26	37,350	100	0.27%	110,738
06/25	37,250	50	-0.13%	62,649
06/24	37,300	100	0.27%	124,715
06/21	37,200	300	0.81%	124,036
06/20	36,900	300	-0.81%	172,462