일자	종가	등락	등락률(%)	거래량
07/02	353,000	2500	-0.70%	195,634
07/01	355,500	10000	2.89%	244,163
06/28	345,500	1500	0.44%	219,722
06/27	344,000	8000	-2.27%	238,254
06/26	352,000	1000	0.28%	179,082
06/25	351,000	5000	-1.40%	198,058
06/24	356,000	500	0.14%	162,322
06/21	355,500	6000	-1.66%	246,134
06/20	361,500	2000	0.56%	216,477
06/19	359,500	8000	2.28%	305,609