일자	종가	등락	등락률(%)	거래량
07/03	4,355	55	-1.25%	10,327
07/02	4,410	0	0.00%	19,685
07/01	4,410	0	0.00%	11,625
06/28	4,410	30	0.68%	13,780
06/27	4,380	15	0.34%	18,897
06/26	4,365	0	0.00%	13,756
06/25	4,365	20	-0.46%	19,033
06/24	4,385	45	-1.02%	25,802
06/21	4,430	40	-0.89%	24,662
06/20	4,470	0	0.00%	23,073