일자	종가	등락	등락률(%)	거래량
07/02	5,040	190	-3.63%	273,206
07/01	5,230	0	0.00%	99,848
06/28	5,230	130	-2.43%	145,429
06/27	5,360	30	0.56%	60,172
06/26	5,330	20	-0.37%	90,872
06/25	5,350	140	2.69%	90,581
06/24	5,210	100	-1.88%	116,181
06/21	5,310	100	-1.85%	90,266
06/20	5,410	30	0.56%	73,752
06/19	5,380	50	-0.92%	253,498