일자	종가	등락	등락률(%)	거래량
07/03	7,900	40	0.51%	23,330
07/02	7,860	70	-0.88%	15,642
07/01	7,930	100	-1.25%	13,395
06/28	8,030	70	0.88%	9,782
06/27	7,960	80	1.02%	5,392
06/26	7,880	90	-1.13%	13,222
06/25	7,970	0	0.00%	7,676
06/24	7,970	0	0.00%	16,333
06/21	7,970	50	-0.62%	13,207
06/20	8,020	10	0.12%	11,684