일자	종가	등락	등락률(%)	거래량
07/02	603	5	0.84%	96,339
07/01	598	2	0.34%	25,673
06/28	596	6	-1.00%	35,123
06/27	602	4	0.67%	66,806
06/26	598	5	-0.83%	94,463
06/25	603	2	0.33%	33,465
06/24	601	1	-0.17%	59,694
06/21	602	6	-0.99%	32,541
06/20	608	1	0.16%	21,888
06/19	607	2	-0.33%	60,617