일자	종가	등락	등락률(%)	거래량
07/03	4,480	125	-2.71%	176,874
07/02	4,605	190	-3.96%	200,440
07/01	4,795	100	2.13%	236,923
06/28	4,695	65	1.40%	159,295
06/27	4,630	50	1.09%	125,106
06/26	4,580	20	-0.43%	201,220
06/25	4,600	25	0.55%	201,966
06/24	4,575	170	3.86%	325,744
06/21	4,405	10	-0.23%	114,544
06/20	4,415	120	2.79%	460,664