일자	종가	등락	등락률(%)	거래량
07/03	26,900	350	-1.28%	106,760
07/02	27,250	550	-1.98%	129,422
07/01	27,800	550	-1.94%	96,023
06/28	28,350	900	3.28%	142,591
06/27	27,450	150	0.55%	40,454
06/26	27,300	800	-2.85%	125,730
06/25	28,100	500	-1.75%	29,424
06/24	28,600	100	-0.35%	40,617
06/21	28,700	50	0.17%	41,557
06/20	28,650	450	-1.55%	41,380