일자	종가	등락	등락률(%)	거래량
07/02	3,695	0	0.00%	22,296
07/01	3,695	30	0.82%	23,109
06/28	3,665	20	0.55%	20,884
06/27	3,645	25	0.69%	33,265
06/26	3,620	30	0.84%	25,795
06/25	3,590	50	1.41%	96,206
06/24	3,540	160	-4.32%	118,142
06/21	3,700	55	-1.46%	28,953
06/20	3,755	30	0.81%	26,591
06/19	3,725	50	-1.32%	26,433