일자	종가	등락	등락률(%)	거래량
07/02	6,080	170	-2.72%	172,105
07/01	6,250	130	2.12%	199,849
06/28	6,120	70	1.16%	202,480
06/27	6,050	70	1.17%	114,352
06/26	5,980	0	0.00%	132,571
06/25	5,980	160	2.75%	163,898
06/24	5,820	60	-1.02%	78,832
06/21	5,880	70	-1.18%	40,269
06/20	5,950	80	1.36%	82,241
06/19	5,870	120	-2.00%	114,016