일자	종가	등락	등락률(%)	거래량
07/02	3,125	0	0.00%	58,609
07/01	3,125	5	0.16%	89,934
06/28	3,120	5	-0.16%	61,027
06/27	3,125	5	-0.16%	83,942
06/26	3,130	0	0.00%	47,114
06/25	3,130	10	0.32%	63,400
06/24	3,120	90	-2.80%	177,652
06/21	3,210	90	-2.73%	589,204
06/20	3,300	150	4.76%	7,050,807
06/19	3,150	15	-0.47%	58,239