일자	종가	등락	등락률(%)	거래량
07/02	3,210	65	-1.98%	274,983
07/01	3,275	25	0.77%	178,844
06/28	3,250	20	0.62%	165,761
06/27	3,230	90	-2.71%	424,458
06/26	3,320	10	-0.30%	185,064
06/25	3,330	15	-0.45%	199,679
06/24	3,345	95	-2.76%	372,606
06/21	3,440	15	0.44%	676,160
06/20	3,425	35	1.03%	266,400
06/19	3,390	30	0.89%	492,228