일자	종가	등락	등락률(%)	거래량
07/02	1,557	57	-3.53%	151,497
07/01	1,614	1	0.06%	192,335
06/28	1,613	30	1.90%	302,182
06/27	1,583	73	-4.41%	553,351
06/26	1,656	114	7.39%	2,976,671
06/25	1,542	151	10.86%	1,355,415
06/24	1,391	79	6.02%	685,797
06/21	1,312	64	-4.65%	304,798
06/20	1,376	11	-0.79%	323,582
06/19	1,387	70	-4.80%	974,855