일자	종가	등락	등락률(%)	거래량
07/02	564	27	-4.57%	366,813
07/01	591	5	0.85%	219,247
06/28	586	8	1.38%	467,245
06/27	578	23	4.14%	745,188
06/26	555	11	2.02%	285,285
06/25	544	18	-3.20%	2,563,322
06/24	562	17	3.12%	720,879
06/21	545	28	5.42%	1,311,825
06/20	517	7	1.37%	127,091
06/19	510	4	0.79%	104,642