일자	종가	등락	등락률(%)	거래량
07/02	15,170	80	0.53%	28,544
07/01	15,090	270	1.82%	39,614
06/28	14,820	250	1.72%	7,277
06/27	14,570	350	-2.35%	16,018
06/26	14,920	460	3.18%	30,550
06/25	14,460	60	0.42%	36,107
06/24	14,400	170	-1.17%	23,585
06/21	14,570	430	-2.87%	37,704
06/20	15,000	10	0.07%	32,840
06/19	14,990	70	-0.46%	17,147