일자	종가	등락	등락률(%)	거래량
07/02	47,800	1150	-2.35%	24,028
07/01	48,950	250	0.51%	57,531
06/28	48,700	700	1.46%	31,144
06/27	48,000	700	-1.44%	26,053
06/26	48,700	350	0.72%	43,058
06/25	48,350	300	0.62%	38,066
06/24	48,050	1000	2.13%	74,236
06/21	47,050	650	-1.36%	30,363
06/20	47,700	200	0.42%	39,916
06/19	47,500	2150	4.74%	115,917