일자	종가	등락	등락률(%)	거래량
07/03	149,300	12600	9.22%	838,632
07/02	136,700	4300	-3.05%	169,505
07/01	141,000	5700	4.21%	177,439
06/28	135,300	800	-0.59%	190,419
06/27	136,100	3600	-2.58%	224,429
06/26	139,700	4900	-3.39%	272,033
06/25	144,600	2100	-1.43%	193,038
06/24	146,700	5300	-3.49%	226,238
06/21	152,000	1400	-0.91%	132,586
06/20	153,400	200	0.13%	140,701