일자	종가	등락	등락률(%)	거래량
07/03	19,550	340	-1.71%	477,153
07/02	19,890	710	-3.45%	644,688
07/01	20,600	100	0.49%	287,558
06/28	20,500	250	1.23%	246,662
06/27	20,250	500	-2.41%	412,539
06/26	20,750	200	0.97%	331,015
06/25	20,550	600	-2.84%	612,657
06/24	21,150	950	-4.30%	535,909
06/21	22,100	500	-2.21%	535,404
06/20	22,600	250	-1.09%	382,922