일자	종가	등락	등락률(%)	거래량
07/03	2,335	10	-0.43%	41,805
07/02	2,345	30	-1.26%	13,111
07/01	2,375	10	0.42%	10,068
06/28	2,365	25	1.07%	27,455
06/27	2,340	5	-0.21%	174,742
06/26	2,345	5	0.21%	27,346
06/25	2,340	30	-1.27%	66,637
06/24	2,370	10	-0.42%	15,932
06/21	2,380	10	-0.42%	28,230
06/20	2,390	5	0.21%	8,838