일자	종가	등락	등락률(%)	거래량
07/02	19,400	300	-1.52%	56,401
07/01	19,700	220	-1.10%	58,220
06/28	19,920	210	1.07%	98,176
06/27	19,710	110	0.56%	51,514
06/26	19,600	20	-0.10%	50,383
06/25	19,620	140	0.72%	48,449
06/24	19,480	420	2.20%	161,202
06/21	19,060	200	-1.04%	63,415
06/20	19,260	100	0.52%	36,291
06/19	19,160	170	0.90%	44,297