일자	종가	등락	등락률(%)	거래량
07/02	1,168	5	0.43%	761,794
07/01	1,163	48	4.30%	1,065,959
06/28	1,115	32	2.95%	1,882,490
06/27	1,083	62	6.07%	1,121,995
06/26	1,021	45	4.61%	563,939
06/25	976	31	3.28%	379,594
06/24	945	16	1.72%	314,785
06/21	929	13	-1.38%	410,923
06/20	942	3	0.32%	193,940
06/19	939	36	-3.69%	850,943