일자	종가	등락	등락률(%)	거래량
07/03	4,315	50	1.17%	22,418
07/02	4,265	135	-3.07%	94,257
07/01	4,400	90	-2.00%	49,860
06/28	4,490	135	3.10%	51,896
06/27	4,355	105	-2.35%	27,396
06/26	4,460	70	-1.55%	65,055
06/25	4,530	10	0.22%	49,101
06/24	4,520	95	-2.06%	107,746
06/21	4,615	40	0.87%	80,640
06/20	4,575	30	0.66%	89,958