일자	종가	등락	등락률(%)	거래량
07/02	1,352	8	0.60%	2,515
07/01	1,344	14	1.05%	8,670
06/28	1,330	13	0.99%	19,307
06/27	1,317	26	-1.94%	45,237
06/26	1,343	16	-1.18%	31,882
06/25	1,359	2	-0.15%	20,034
06/24	1,361	16	-1.16%	36,763
06/21	1,377	22	-1.57%	33,238
06/20	1,399	11	-0.78%	42,040
06/19	1,410	21	-1.47%	63,880