일자	종가	등락	등락률(%)	거래량
07/02	3,600	140	4.05%	258,645
07/01	3,460	110	3.28%	209,710
06/28	3,350	50	-1.47%	104,433
06/27	3,400	50	-1.45%	83,127
06/26	3,450	35	-1.00%	61,756
06/25	3,485	35	-0.99%	94,635
06/24	3,520	90	-2.49%	87,672
06/21	3,610	85	-2.30%	141,433
06/20	3,695	270	7.88%	252,858
06/19	3,425	135	-3.79%	208,426