일자	종가	등락	등락률(%)	거래량
07/02	47,100	150	0.32%	8,273
07/01	46,950	250	-0.53%	11,184
06/28	47,200	850	1.83%	11,060
06/27	46,350	350	-0.75%	5,553
06/26	46,700	400	-0.85%	4,921
06/25	47,100	150	0.32%	3,075
06/24	46,950	300	-0.63%	4,525
06/21	47,250	100	-0.21%	5,387
06/20	47,350	600	1.28%	8,209
06/19	46,750	50	0.11%	4,189