일자	종가	등락	등락률(%)	거래량
07/02	46,300	450	-0.96%	35,911
07/01	46,750	2350	-4.79%	24,257
06/28	49,100	450	0.92%	18,297
06/27	48,650	600	-1.22%	10,428
06/26	49,250	400	0.82%	20,225
06/25	48,850	250	-0.51%	14,183
06/24	49,100	1100	2.29%	40,477
06/21	48,000	3200	-6.25%	49,514
06/20	51,200	2400	4.92%	58,359
06/19	48,800	4700	-8.79%	65,266