일자	종가	등락	등락률(%)	거래량
07/02	387	11	2.93%	216,379
07/01	376	2	-0.53%	165,565
06/28	378	8	2.16%	349,675
06/27	370	20	-5.13%	564,180
06/26	390	20	5.41%	468,905
06/25	370	6	1.65%	916,120
06/24	364	121	-24.95%	2,949,530
06/21	485	10	2.11%	73,414
06/20	475	13	-2.66%	52,227
06/19	488	5	-1.01%	253,259