일자	종가	등락	등락률(%)	거래량
07/02	19,050	220	-1.14%	435,352
07/01	19,270	760	4.11%	679,531
06/28	18,510	870	4.93%	704,515
06/27	17,640	670	3.95%	302,528
06/26	16,970	200	-1.16%	305,824
06/25	17,170	640	-3.59%	1,946,736
06/24	17,810	840	4.95%	535,577
06/21	16,970	410	-2.36%	251,495
06/20	17,380	720	4.32%	508,464
06/19	16,660	680	4.26%	375,830