일자	종가	등락	등락률(%)	거래량
07/02	73,800	1600	-2.12%	9,531
07/01	75,400	1200	-1.57%	8,374
06/28	76,600	700	0.92%	5,362
06/27	75,900	1100	-1.43%	4,831
06/26	77,000	0	0.00%	4,677
06/25	77,000	300	-0.39%	3,430
06/24	77,300	500	-0.64%	7,124
06/21	77,800	1000	1.30%	10,010
06/20	76,800	400	-0.52%	13,312
06/19	77,200	2600	-3.26%	15,526