일자	종가	등락	등락률(%)	거래량
07/02	36,950	650	-1.73%	413,472
07/01	37,600	200	-0.53%	319,613
06/28	37,800	300	0.80%	419,870
06/27	37,500	400	-1.06%	293,413
06/26	37,900	1600	4.41%	523,458
06/25	36,300	750	-2.02%	508,555
06/24	37,050	100	-0.27%	404,076
06/21	37,150	1400	-3.63%	564,831
06/20	38,550	0	0.00%	353,009
06/19	38,550	250	0.65%	722,364