일자	종가	등락	등락률(%)	거래량
07/03	2,215	5	-0.23%	35,329
07/02	2,220	15	-0.67%	30,628
07/01	2,235	30	-1.32%	34,837
06/28	2,265	30	1.34%	20,772
06/27	2,235	5	0.22%	27,156
06/26	2,230	25	-1.11%	4,782
06/25	2,255	20	0.89%	15,954
06/24	2,235	10	-0.45%	24,521
06/21	2,245	20	-0.88%	33,789
06/20	2,265	5	0.22%	27,460