일자	종가	등락	등락률(%)	거래량
07/02	17,220	170	-0.98%	111,800
07/01	17,390	290	1.70%	195,390
06/28	17,100	300	1.79%	114,592
06/27	16,800	30	0.18%	154,252
06/26	16,770	140	-0.83%	190,698
06/25	16,910	1040	-5.79%	417,913
06/24	17,950	530	3.04%	134,121
06/21	17,420	20	0.11%	201,966
06/20	17,400	790	4.76%	352,188
06/19	16,610	250	1.53%	131,945