일자	종가	등락	등락률(%)	거래량
07/02	9,020	40	-0.44%	171,609
07/01	9,060	490	-5.13%	329,038
06/28	9,550	150	1.60%	257,182
06/27	9,400	230	-2.39%	492,767
06/26	9,630	20	-0.21%	298,295
06/25	9,650	640	-6.22%	539,730
06/24	10,290	150	-1.44%	243,314
06/21	10,440	180	1.75%	413,940
06/20	10,260	430	-4.02%	476,779
06/19	10,690	610	-5.40%	811,930