일자	종가	등락	등락률(%)	거래량
07/02	15,400	360	-2.28%	38,700
07/01	15,760	50	-0.32%	33,684
06/28	15,810	0	0.00%	32,946
06/27	15,810	390	-2.41%	32,970
06/26	16,200	50	-0.31%	22,627
06/25	16,250	220	-1.34%	34,906
06/24	16,470	380	-2.26%	49,318
06/21	16,850	60	-0.35%	52,539
06/20	16,910	140	-0.82%	44,987
06/19	17,050	50	0.29%	56,253