일자	종가	등락	등락률(%)	거래량
07/02	39,050	750	-1.88%	54,043
07/01	39,800	300	-0.75%	39,402
06/28	40,100	250	0.63%	103,675
06/27	39,850	1300	-3.16%	78,612
06/26	41,150	300	0.73%	61,328
06/25	40,850	950	2.38%	82,468
06/24	39,900	50	-0.13%	36,479
06/21	39,950	50	0.13%	65,815
06/20	39,900	100	-0.25%	34,876
06/19	40,000	150	-0.37%	43,150