일자	종가	등락	등락률(%)	거래량
07/03	7,290	40	0.55%	67,569
07/02	7,250	400	-5.23%	225,208
07/01	7,650	240	-3.04%	115,043
06/28	7,890	90	1.15%	91,616
06/27	7,800	20	0.26%	116,660
06/26	7,780	80	-1.02%	72,261
06/25	7,860	80	1.03%	103,189
06/24	7,780	190	-2.38%	139,257
06/21	7,970	280	-3.39%	176,499
06/20	8,250	250	-2.94%	227,624