일자	종가	등락	등락률(%)	거래량
07/03	12,240	190	-1.53%	6,901
07/02	12,430	80	0.65%	4,809
07/01	12,350	60	-0.48%	4,897
06/28	12,410	40	0.32%	8,193
06/27	12,370	280	-2.21%	10,943
06/26	12,650	230	1.85%	6,586
06/25	12,420	130	-1.04%	6,279
06/24	12,550	30	-0.24%	7,718
06/21	12,580	140	-1.10%	8,696
06/20	12,720	40	-0.31%	6,434