일자	종가	등락	등락률(%)	거래량
07/02	9,760	180	1.88%	302
07/01	9,580	30	0.31%	1,169
06/28	9,550	20	0.21%	982
06/27	9,530	50	0.53%	1,265
06/26	9,480	30	-0.32%	1,291
06/25	9,510	240	-2.46%	5,142
06/24	9,750	340	-3.37%	2,865
06/21	10,090	160	-1.56%	1,901
06/20	10,250	170	-1.63%	2,700
06/19	10,420	270	-2.53%	2,343