일자	종가	등락	등락률(%)	거래량
07/02	936	16	-1.68%	143,840
07/01	952	4	0.42%	154,100
06/28	948	9	0.96%	235,889
06/27	939	1	-0.11%	123,019
06/26	940	7	-0.74%	176,552
06/25	947	11	-1.15%	442,787
06/24	958	9	-0.93%	173,371
06/21	967	8	0.83%	216,731
06/20	959	10	-1.03%	256,573
06/19	969	15	-1.52%	690,982