일자	종가	등락	등락률(%)	거래량
07/02	238,500	2000	-0.83%	367,700
07/01	240,500	21500	9.82%	979,013
06/28	219,000	10500	-4.58%	912,005
06/27	229,500	1000	0.44%	248,232
06/26	228,500	1500	0.66%	280,804
06/25	227,000	8000	3.65%	287,673
06/24	219,000	3000	1.39%	257,105
06/21	216,000	1000	0.47%	207,889
06/20	215,000	1000	0.47%	225,364
06/19	214,000	11500	5.68%	419,556