일자	종가	등락	등락률(%)	거래량
07/02	62,900	2700	4.49%	1,380,023
07/01	60,200	500	-0.82%	377,859
06/28	60,700	300	0.50%	630,322
06/27	60,400	0	0.00%	602,097
06/26	60,400	100	-0.17%	746,544
06/25	60,500	600	1.00%	733,887
06/24	59,900	0	0.00%	415,104
06/21	59,900	300	-0.50%	574,361
06/20	60,200	1200	2.03%	611,194
06/19	59,000	600	1.03%	623,056