일자	종가	등락	등락률(%)	거래량
07/03	1,471	25	-1.67%	347,288
07/02	1,496	13	-0.86%	379,567
07/01	1,509	2	-0.13%	242,231
06/28	1,511	11	-0.72%	218,869
06/27	1,522	27	-1.74%	375,996
06/26	1,549	39	2.58%	679,533
06/25	1,510	21	-1.37%	414,112
06/24	1,531	62	-3.89%	865,034
06/21	1,593	23	-1.42%	510,421
06/20	1,616	9	0.56%	850,856